Vanguard High Dividend Yield Index Fund ETF Shares - vym Sheet|History|Dividend|Review

TagFund NameDateNPVRate
vymVanguard High Dividend Yield Index Fund ETF Shares20210514107.4199981.11%
vymVanguard High Dividend Yield Index Fund ETF Shares20210513106.2399981.5%
vymVanguard High Dividend Yield Index Fund ETF Shares20210512104.669998-1.53%
vymVanguard High Dividend Yield Index Fund ETF Shares20210511106.300003-1.13%
vymVanguard High Dividend Yield Index Fund ETF Shares20210510107.5100020.07%
vymVanguard High Dividend Yield Index Fund ETF Shares20210507107.430.56%
vymVanguard High Dividend Yield Index Fund ETF Shares20210506106.8300021.04%
vymVanguard High Dividend Yield Index Fund ETF Shares20210505105.7300030.62%
vymVanguard High Dividend Yield Index Fund ETF Shares20210504105.0800020.31%
vymVanguard High Dividend Yield Index Fund ETF Shares20210503104.7600021.05%
vymVanguard High Dividend Yield Index Fund ETF Shares20210430103.669998-0.65%
vymVanguard High Dividend Yield Index Fund ETF Shares20210429104.3499981.09%
vymVanguard High Dividend Yield Index Fund ETF Shares20210428103.2200010.08%
vymVanguard High Dividend Yield Index Fund ETF Shares20210427103.1399990.16%
vymVanguard High Dividend Yield Index Fund ETF Shares20210426102.980003-0.23%
vymVanguard High Dividend Yield Index Fund ETF Shares20210423103.2200010.79%
vymVanguard High Dividend Yield Index Fund ETF Shares20210422102.410004-1.02%
vymVanguard High Dividend Yield Index Fund ETF Shares20210421103.4700010.97%
vymVanguard High Dividend Yield Index Fund ETF Shares20210420102.480003-0.66%
vymVanguard High Dividend Yield Index Fund ETF Shares20210419103.160004-0.41%
vymVanguard High Dividend Yield Index Fund ETF Shares20210416103.5800020.61%
vymVanguard High Dividend Yield Index Fund ETF Shares20210415102.9499970.41%
vymVanguard High Dividend Yield Index Fund ETF Shares20210414102.5299990.4%
vymVanguard High Dividend Yield Index Fund ETF Shares20210413102.120003-0.43%
vymVanguard High Dividend Yield Index Fund ETF Shares20210412102.5599980.05%
vymVanguard High Dividend Yield Index Fund ETF Shares20210409102.5100020.4%
vymVanguard High Dividend Yield Index Fund ETF Shares20210408102.099998-0.11%
vymVanguard High Dividend Yield Index Fund ETF Shares20210407102.209999-0.06%
vymVanguard High Dividend Yield Index Fund ETF Shares20210406102.269997-0.08%
vymVanguard High Dividend Yield Index Fund ETF Shares20210405102.3499980.74%
vymVanguard High Dividend Yield Index Fund ETF Shares20210401101.5999980.5%
vymVanguard High Dividend Yield Index Fund ETF Shares20210331101.089996-0.34%
vymVanguard High Dividend Yield Index Fund ETF Shares20210330101.43-0.2%
vymVanguard High Dividend Yield Index Fund ETF Shares20210329101.629997-0.2%
vymVanguard High Dividend Yield Index Fund ETF Shares20210326101.8300021.83%
vymVanguard High Dividend Yield Index Fund ETF Shares202103251001.22%
vymVanguard High Dividend Yield Index Fund ETF Shares2021032498.7900010.09%
vymVanguard High Dividend Yield Index Fund ETF Shares2021032398.699997-1.02%
vymVanguard High Dividend Yield Index Fund ETF Shares2021032299.720001-0.6%
vymVanguard High Dividend Yield Index Fund ETF Shares20210319100.32-0.35%
vymVanguard High Dividend Yield Index Fund ETF Shares20210318100.669998-0.61%
vymVanguard High Dividend Yield Index Fund ETF Shares20210317101.2900010.24%
vymVanguard High Dividend Yield Index Fund ETF Shares20210316101.050003-0.35%
vymVanguard High Dividend Yield Index Fund ETF Shares20210315101.4100040.31%
vymVanguard High Dividend Yield Index Fund ETF Shares20210312101.0999980.88%
vymVanguard High Dividend Yield Index Fund ETF Shares20210311100.220001-0.02%
vymVanguard High Dividend Yield Index Fund ETF Shares20210310100.2399981.47%
vymVanguard High Dividend Yield Index Fund ETF Shares2021030998.790001-0.17%
vymVanguard High Dividend Yield Index Fund ETF Shares2021030898.9599990.86%
vymVanguard High Dividend Yield Index Fund ETF Shares2021030598.1200032.25%
vymVanguard High Dividend Yield Index Fund ETF Shares2021030495.959999-0.87%
vymVanguard High Dividend Yield Index Fund ETF Shares2021030396.800003-0.05%
vymVanguard High Dividend Yield Index Fund ETF Shares2021030296.849998-0.39%
vymVanguard High Dividend Yield Index Fund ETF Shares2021030197.2300032.19%
vymVanguard High Dividend Yield Index Fund ETF Shares2021022695.150002-1.49%
vymVanguard High Dividend Yield Index Fund ETF Shares2021022596.589996-1.7%
vymVanguard High Dividend Yield Index Fund ETF Shares2021022498.2600021.36%
vymVanguard High Dividend Yield Index Fund ETF Shares2021022396.9400020.26%
vymVanguard High Dividend Yield Index Fund ETF Shares2021022296.6900020.37%
vymVanguard High Dividend Yield Index Fund ETF Shares2021021996.3300020.29%
vymVanguard High Dividend Yield Index Fund ETF Shares2021021896.050003-0.4%
vymVanguard High Dividend Yield Index Fund ETF Shares2021021796.4400020.44%
vymVanguard High Dividend Yield Index Fund ETF Shares2021021696.0199970.28%
vymVanguard High Dividend Yield Index Fund ETF Shares2021021295.750.55%
vymVanguard High Dividend Yield Index Fund ETF Shares2021021195.230003-0.2%
vymVanguard High Dividend Yield Index Fund ETF Shares2021021095.4199980.06%
vymVanguard High Dividend Yield Index Fund ETF Shares2021020995.360001-0.05%
vymVanguard High Dividend Yield Index Fund ETF Shares2021020895.4100040.93%
vymVanguard High Dividend Yield Index Fund ETF Shares2021020594.5299990.4%
vymVanguard High Dividend Yield Index Fund ETF Shares2021020494.1500021.19%
vymVanguard High Dividend Yield Index Fund ETF Shares2021020393.0400010.33%
vymVanguard High Dividend Yield Index Fund ETF Shares2021020292.7300031.16%
vymVanguard High Dividend Yield Index Fund ETF Shares2021020191.6699980.75%
vymVanguard High Dividend Yield Index Fund ETF Shares2021012990.989998-1.83%
vymVanguard High Dividend Yield Index Fund ETF Shares2021012892.6900021.04%
vymVanguard High Dividend Yield Index Fund ETF Shares2021012791.739998-2.47%
vymVanguard High Dividend Yield Index Fund ETF Shares2021012694.059998-0.21%
vymVanguard High Dividend Yield Index Fund ETF Shares2021012594.2600020.21%
vymVanguard High Dividend Yield Index Fund ETF Shares2021012294.059998-0.53%
vymVanguard High Dividend Yield Index Fund ETF Shares2021012194.559998-0.56%
vymVanguard High Dividend Yield Index Fund ETF Shares2021012095.0899960.02%
vymVanguard High Dividend Yield Index Fund ETF Shares2021011995.070.45%
vymVanguard High Dividend Yield Index Fund ETF Shares2021011594.639999-1.04%
vymVanguard High Dividend Yield Index Fund ETF Shares2021011495.6299970.61%
vymVanguard High Dividend Yield Index Fund ETF Shares2021011395.0500030.06%
vymVanguard High Dividend Yield Index Fund ETF Shares2021011294.9899980.56%
vymVanguard High Dividend Yield Index Fund ETF Shares2021011194.4599990.46%
vymVanguard High Dividend Yield Index Fund ETF Shares2021010894.0299990.02%
vymVanguard High Dividend Yield Index Fund ETF Shares2021010794.0100020.59%
vymVanguard High Dividend Yield Index Fund ETF Shares2021010693.4599992.51%