Vanguard High Dividend Yield Index Fund ETF Shares - vym Sheet|History|Dividend|Review

TagFund NameDateNPVRate
vymVanguard High Dividend Yield Index Fund ETF Shares2021030598.1200032.25%
vymVanguard High Dividend Yield Index Fund ETF Shares2021030495.959999-0.87%
vymVanguard High Dividend Yield Index Fund ETF Shares2021030396.800003-0.05%
vymVanguard High Dividend Yield Index Fund ETF Shares2021030296.849998-0.39%
vymVanguard High Dividend Yield Index Fund ETF Shares2021030197.2300032.19%
vymVanguard High Dividend Yield Index Fund ETF Shares2021022695.150002-1.49%
vymVanguard High Dividend Yield Index Fund ETF Shares2021022596.589996-1.7%
vymVanguard High Dividend Yield Index Fund ETF Shares2021022498.2600021.36%
vymVanguard High Dividend Yield Index Fund ETF Shares2021022396.9400020.26%
vymVanguard High Dividend Yield Index Fund ETF Shares2021022296.6900020.37%
vymVanguard High Dividend Yield Index Fund ETF Shares2021021996.3300020.29%
vymVanguard High Dividend Yield Index Fund ETF Shares2021021896.050003-0.4%
vymVanguard High Dividend Yield Index Fund ETF Shares2021021796.4400020.44%
vymVanguard High Dividend Yield Index Fund ETF Shares2021021696.0199970.28%
vymVanguard High Dividend Yield Index Fund ETF Shares2021021295.750.55%
vymVanguard High Dividend Yield Index Fund ETF Shares2021021195.230003-0.2%
vymVanguard High Dividend Yield Index Fund ETF Shares2021021095.4199980.06%
vymVanguard High Dividend Yield Index Fund ETF Shares2021020995.360001-0.05%
vymVanguard High Dividend Yield Index Fund ETF Shares2021020895.4100040.93%
vymVanguard High Dividend Yield Index Fund ETF Shares2021020594.5299990.4%
vymVanguard High Dividend Yield Index Fund ETF Shares2021020494.1500021.19%
vymVanguard High Dividend Yield Index Fund ETF Shares2021020393.0400010.33%
vymVanguard High Dividend Yield Index Fund ETF Shares2021020292.7300031.16%
vymVanguard High Dividend Yield Index Fund ETF Shares2021020191.6699980.75%
vymVanguard High Dividend Yield Index Fund ETF Shares2021012990.989998-1.83%
vymVanguard High Dividend Yield Index Fund ETF Shares2021012892.6900021.04%
vymVanguard High Dividend Yield Index Fund ETF Shares2021012791.739998-2.47%
vymVanguard High Dividend Yield Index Fund ETF Shares2021012694.059998-0.21%
vymVanguard High Dividend Yield Index Fund ETF Shares2021012594.2600020.21%
vymVanguard High Dividend Yield Index Fund ETF Shares2021012294.059998-0.53%
vymVanguard High Dividend Yield Index Fund ETF Shares2021012194.559998-0.56%
vymVanguard High Dividend Yield Index Fund ETF Shares2021012095.0899960.02%
vymVanguard High Dividend Yield Index Fund ETF Shares2021011995.070.45%
vymVanguard High Dividend Yield Index Fund ETF Shares2021011594.639999-1.04%
vymVanguard High Dividend Yield Index Fund ETF Shares2021011495.6299970.61%
vymVanguard High Dividend Yield Index Fund ETF Shares2021011395.0500030.06%
vymVanguard High Dividend Yield Index Fund ETF Shares2021011294.9899980.56%
vymVanguard High Dividend Yield Index Fund ETF Shares2021011194.4599990.46%
vymVanguard High Dividend Yield Index Fund ETF Shares2021010894.0299990.02%
vymVanguard High Dividend Yield Index Fund ETF Shares2021010794.0100020.59%
vymVanguard High Dividend Yield Index Fund ETF Shares2021010693.4599992.51%
vymVanguard High Dividend Yield Index Fund ETF Shares2021010591.1699980.85%
vymVanguard High Dividend Yield Index Fund ETF Shares2021010490.400002-1.21%
vymVanguard High Dividend Yield Index Fund ETF Shares2020123191.5100020.85%
vymVanguard High Dividend Yield Index Fund ETF Shares2020123090.7399980.3%
vymVanguard High Dividend Yield Index Fund ETF Shares2020122990.470001-0.15%
vymVanguard High Dividend Yield Index Fund ETF Shares2020122890.6100010.25%
vymVanguard High Dividend Yield Index Fund ETF Shares2020122490.3799970.21%
vymVanguard High Dividend Yield Index Fund ETF Shares2020122390.1900020.76%
vymVanguard High Dividend Yield Index Fund ETF Shares2020122289.510002-0.74%
vymVanguard High Dividend Yield Index Fund ETF Shares2020122190.18-1.51%
vymVanguard High Dividend Yield Index Fund ETF Shares2020121891.559998-0.3%
vymVanguard High Dividend Yield Index Fund ETF Shares2020121791.8399960.23%
vymVanguard High Dividend Yield Index Fund ETF Shares2020121691.629997-0.16%
vymVanguard High Dividend Yield Index Fund ETF Shares2020121591.7799991.36%
vymVanguard High Dividend Yield Index Fund ETF Shares2020121490.550003-1.04%
vymVanguard High Dividend Yield Index Fund ETF Shares2020121191.5-0.38%
vymVanguard High Dividend Yield Index Fund ETF Shares2020121091.849998-0.27%
vymVanguard High Dividend Yield Index Fund ETF Shares2020120992.0999980.07%
vymVanguard High Dividend Yield Index Fund ETF Shares2020120892.0400010.63%
vymVanguard High Dividend Yield Index Fund ETF Shares2020120791.459999-0.66%
vymVanguard High Dividend Yield Index Fund ETF Shares2020120492.071.43%
vymVanguard High Dividend Yield Index Fund ETF Shares2020120390.7699970.08%
vymVanguard High Dividend Yield Index Fund ETF Shares2020120290.6999970.6%
vymVanguard High Dividend Yield Index Fund ETF Shares2020120190.1600040.97%
vymVanguard High Dividend Yield Index Fund ETF Shares2020113089.290001-1.16%
vymVanguard High Dividend Yield Index Fund ETF Shares2020112790.339996-0.12%
vymVanguard High Dividend Yield Index Fund ETF Shares2020112590.449997-0.65%
vymVanguard High Dividend Yield Index Fund ETF Shares2020112491.0400012.29%
vymVanguard High Dividend Yield Index Fund ETF Shares20201123891.31%
vymVanguard High Dividend Yield Index Fund ETF Shares2020112087.849998-0.37%
vymVanguard High Dividend Yield Index Fund ETF Shares2020111988.180.24%
vymVanguard High Dividend Yield Index Fund ETF Shares2020111887.970001-1.1%
vymVanguard High Dividend Yield Index Fund ETF Shares2020111788.949997-0.5%
vymVanguard High Dividend Yield Index Fund ETF Shares2020111689.4000021.78%
vymVanguard High Dividend Yield Index Fund ETF Shares2020111387.8399961.73%
vymVanguard High Dividend Yield Index Fund ETF Shares2020111286.349998-1.48%
vymVanguard High Dividend Yield Index Fund ETF Shares2020111187.650002-0.15%
vymVanguard High Dividend Yield Index Fund ETF Shares2020111087.7799991.41%
vymVanguard High Dividend Yield Index Fund ETF Shares2020110986.5599983.91%
vymVanguard High Dividend Yield Index Fund ETF Shares2020110683.300003-0.19%
vymVanguard High Dividend Yield Index Fund ETF Shares2020110583.4599991.64%
vymVanguard High Dividend Yield Index Fund ETF Shares2020110482.110001-0.27%
vymVanguard High Dividend Yield Index Fund ETF Shares2020110382.3300021.55%
vymVanguard High Dividend Yield Index Fund ETF Shares2020110281.071.92%
vymVanguard High Dividend Yield Index Fund ETF Shares2020103079.5400010.04%
vymVanguard High Dividend Yield Index Fund ETF Shares2020102979.5100020.8%
vymVanguard High Dividend Yield Index Fund ETF Shares2020102878.879997-2.87%
vymVanguard High Dividend Yield Index Fund ETF Shares2020102781.209999-1.4%
vymVanguard High Dividend Yield Index Fund ETF Shares2020102682.360001-1.79%