| Tag | Fund Name | Date | NPV | Rate |
|---|
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210730 | 105.404999 | -0.4% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210729 | 105.830002 | 0.74% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210728 | 105.050003 | -0.15% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210727 | 105.209999 | -0.07% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210726 | 105.279999 | 0.44% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210723 | 104.82 | 0.63% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210722 | 104.160004 | -0.49% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210721 | 104.669998 | 0.97% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210720 | 103.660004 | 1.3% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210719 | 102.330002 | -1.69% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210716 | 104.089996 | -0.8% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210715 | 104.93 | 0.06% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210714 | 104.870003 | -0.02% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210713 | 104.889999 | -0.71% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210712 | 105.639999 | 0.37% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210709 | 105.25 | 1.45% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210708 | 103.75 | -0.88% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210707 | 104.669998 | 0.28% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210706 | 104.379997 | -1.16% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210702 | 105.599998 | 0.18% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210701 | 105.410004 | 0.61% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210630 | 104.769997 | 0.52% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210629 | 104.230003 | -0.31% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210628 | 104.550003 | -0.39% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210625 | 104.959999 | 0.59% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210624 | 104.339996 | 0.81% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210623 | 103.5 | -0.4% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210622 | 103.919998 | 0.13% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210621 | 103.779999 | 1.08% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210618 | 102.669998 | -1.98% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210617 | 104.739998 | -1.4% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210616 | 106.230003 | -0.71% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210615 | 106.989998 | 0.12% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210614 | 106.860001 | -0.44% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210611 | 107.330002 | 0.07% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210610 | 107.260002 | 0.17% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210609 | 107.080002 | -0.34% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210608 | 107.449997 | -0.18% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210607 | 107.639999 | -0.29% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210604 | 107.949997 | 0.43% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210603 | 107.489998 | 0.15% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210602 | 107.330002 | 0.23% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210601 | 107.080002 | 0.25% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210528 | 106.809998 | 0.14% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210527 | 106.660004 | 0.24% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210526 | 106.400002 | 0.18% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210525 | 106.209999 | -0.79% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210524 | 107.059998 | 0.37% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210521 | 106.669998 | 0.27% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210520 | 106.379997 | 0.55% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210519 | 105.800003 | -0.56% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210518 | 106.400002 | -1% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210517 | 107.480003 | 0.06% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210514 | 107.419998 | 1.11% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210513 | 106.239998 | 1.5% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210512 | 104.669998 | -1.53% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210511 | 106.300003 | -1.13% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210510 | 107.510002 | 0.07% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210507 | 107.43 | 0.56% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210506 | 106.830002 | 1.04% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210505 | 105.730003 | 0.62% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210504 | 105.080002 | 0.31% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210503 | 104.760002 | 1.05% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210430 | 103.669998 | -0.65% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210429 | 104.349998 | 1.09% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210428 | 103.220001 | 0.08% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210427 | 103.139999 | 0.16% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210426 | 102.980003 | -0.23% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210423 | 103.220001 | 0.79% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210422 | 102.410004 | -1.02% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210421 | 103.470001 | 0.97% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210420 | 102.480003 | -0.66% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210419 | 103.160004 | -0.41% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210416 | 103.580002 | 0.61% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210415 | 102.949997 | 0.41% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210414 | 102.529999 | 0.4% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210413 | 102.120003 | -0.43% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210412 | 102.559998 | 0.05% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210409 | 102.510002 | 0.4% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210408 | 102.099998 | -0.11% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210407 | 102.209999 | -0.06% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210406 | 102.269997 | -0.08% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210405 | 102.349998 | 0.74% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210401 | 101.599998 | 0.5% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210331 | 101.089996 | -0.34% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210330 | 101.43 | -0.2% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210329 | 101.629997 | -0.2% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210326 | 101.830002 | 1.83% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210325 | 100 | 1.22% |
| vym | Vanguard High Dividend Yield Index Fund ETF Shares | 20210324 | 98.790001 | 0.09% |