Vanguard High Dividend Yield Index Fund ETF Shares - vym Sheet|History|Dividend|Review

TagFund NameDateNPVRate
vymVanguard High Dividend Yield Index Fund ETF Shares20210730105.404999-0.4%
vymVanguard High Dividend Yield Index Fund ETF Shares20210729105.8300020.74%
vymVanguard High Dividend Yield Index Fund ETF Shares20210728105.050003-0.15%
vymVanguard High Dividend Yield Index Fund ETF Shares20210727105.209999-0.07%
vymVanguard High Dividend Yield Index Fund ETF Shares20210726105.2799990.44%
vymVanguard High Dividend Yield Index Fund ETF Shares20210723104.820.63%
vymVanguard High Dividend Yield Index Fund ETF Shares20210722104.160004-0.49%
vymVanguard High Dividend Yield Index Fund ETF Shares20210721104.6699980.97%
vymVanguard High Dividend Yield Index Fund ETF Shares20210720103.6600041.3%
vymVanguard High Dividend Yield Index Fund ETF Shares20210719102.330002-1.69%
vymVanguard High Dividend Yield Index Fund ETF Shares20210716104.089996-0.8%
vymVanguard High Dividend Yield Index Fund ETF Shares20210715104.930.06%
vymVanguard High Dividend Yield Index Fund ETF Shares20210714104.870003-0.02%
vymVanguard High Dividend Yield Index Fund ETF Shares20210713104.889999-0.71%
vymVanguard High Dividend Yield Index Fund ETF Shares20210712105.6399990.37%
vymVanguard High Dividend Yield Index Fund ETF Shares20210709105.251.45%
vymVanguard High Dividend Yield Index Fund ETF Shares20210708103.75-0.88%
vymVanguard High Dividend Yield Index Fund ETF Shares20210707104.6699980.28%
vymVanguard High Dividend Yield Index Fund ETF Shares20210706104.379997-1.16%
vymVanguard High Dividend Yield Index Fund ETF Shares20210702105.5999980.18%
vymVanguard High Dividend Yield Index Fund ETF Shares20210701105.4100040.61%
vymVanguard High Dividend Yield Index Fund ETF Shares20210630104.7699970.52%
vymVanguard High Dividend Yield Index Fund ETF Shares20210629104.230003-0.31%
vymVanguard High Dividend Yield Index Fund ETF Shares20210628104.550003-0.39%
vymVanguard High Dividend Yield Index Fund ETF Shares20210625104.9599990.59%
vymVanguard High Dividend Yield Index Fund ETF Shares20210624104.3399960.81%
vymVanguard High Dividend Yield Index Fund ETF Shares20210623103.5-0.4%
vymVanguard High Dividend Yield Index Fund ETF Shares20210622103.9199980.13%
vymVanguard High Dividend Yield Index Fund ETF Shares20210621103.7799991.08%
vymVanguard High Dividend Yield Index Fund ETF Shares20210618102.669998-1.98%
vymVanguard High Dividend Yield Index Fund ETF Shares20210617104.739998-1.4%
vymVanguard High Dividend Yield Index Fund ETF Shares20210616106.230003-0.71%
vymVanguard High Dividend Yield Index Fund ETF Shares20210615106.9899980.12%
vymVanguard High Dividend Yield Index Fund ETF Shares20210614106.860001-0.44%
vymVanguard High Dividend Yield Index Fund ETF Shares20210611107.3300020.07%
vymVanguard High Dividend Yield Index Fund ETF Shares20210610107.2600020.17%
vymVanguard High Dividend Yield Index Fund ETF Shares20210609107.080002-0.34%
vymVanguard High Dividend Yield Index Fund ETF Shares20210608107.449997-0.18%
vymVanguard High Dividend Yield Index Fund ETF Shares20210607107.639999-0.29%
vymVanguard High Dividend Yield Index Fund ETF Shares20210604107.9499970.43%
vymVanguard High Dividend Yield Index Fund ETF Shares20210603107.4899980.15%
vymVanguard High Dividend Yield Index Fund ETF Shares20210602107.3300020.23%
vymVanguard High Dividend Yield Index Fund ETF Shares20210601107.0800020.25%
vymVanguard High Dividend Yield Index Fund ETF Shares20210528106.8099980.14%
vymVanguard High Dividend Yield Index Fund ETF Shares20210527106.6600040.24%
vymVanguard High Dividend Yield Index Fund ETF Shares20210526106.4000020.18%
vymVanguard High Dividend Yield Index Fund ETF Shares20210525106.209999-0.79%
vymVanguard High Dividend Yield Index Fund ETF Shares20210524107.0599980.37%
vymVanguard High Dividend Yield Index Fund ETF Shares20210521106.6699980.27%
vymVanguard High Dividend Yield Index Fund ETF Shares20210520106.3799970.55%
vymVanguard High Dividend Yield Index Fund ETF Shares20210519105.800003-0.56%
vymVanguard High Dividend Yield Index Fund ETF Shares20210518106.400002-1%
vymVanguard High Dividend Yield Index Fund ETF Shares20210517107.4800030.06%
vymVanguard High Dividend Yield Index Fund ETF Shares20210514107.4199981.11%
vymVanguard High Dividend Yield Index Fund ETF Shares20210513106.2399981.5%
vymVanguard High Dividend Yield Index Fund ETF Shares20210512104.669998-1.53%
vymVanguard High Dividend Yield Index Fund ETF Shares20210511106.300003-1.13%
vymVanguard High Dividend Yield Index Fund ETF Shares20210510107.5100020.07%
vymVanguard High Dividend Yield Index Fund ETF Shares20210507107.430.56%
vymVanguard High Dividend Yield Index Fund ETF Shares20210506106.8300021.04%
vymVanguard High Dividend Yield Index Fund ETF Shares20210505105.7300030.62%
vymVanguard High Dividend Yield Index Fund ETF Shares20210504105.0800020.31%
vymVanguard High Dividend Yield Index Fund ETF Shares20210503104.7600021.05%
vymVanguard High Dividend Yield Index Fund ETF Shares20210430103.669998-0.65%
vymVanguard High Dividend Yield Index Fund ETF Shares20210429104.3499981.09%
vymVanguard High Dividend Yield Index Fund ETF Shares20210428103.2200010.08%
vymVanguard High Dividend Yield Index Fund ETF Shares20210427103.1399990.16%
vymVanguard High Dividend Yield Index Fund ETF Shares20210426102.980003-0.23%
vymVanguard High Dividend Yield Index Fund ETF Shares20210423103.2200010.79%
vymVanguard High Dividend Yield Index Fund ETF Shares20210422102.410004-1.02%
vymVanguard High Dividend Yield Index Fund ETF Shares20210421103.4700010.97%
vymVanguard High Dividend Yield Index Fund ETF Shares20210420102.480003-0.66%
vymVanguard High Dividend Yield Index Fund ETF Shares20210419103.160004-0.41%
vymVanguard High Dividend Yield Index Fund ETF Shares20210416103.5800020.61%
vymVanguard High Dividend Yield Index Fund ETF Shares20210415102.9499970.41%
vymVanguard High Dividend Yield Index Fund ETF Shares20210414102.5299990.4%
vymVanguard High Dividend Yield Index Fund ETF Shares20210413102.120003-0.43%
vymVanguard High Dividend Yield Index Fund ETF Shares20210412102.5599980.05%
vymVanguard High Dividend Yield Index Fund ETF Shares20210409102.5100020.4%
vymVanguard High Dividend Yield Index Fund ETF Shares20210408102.099998-0.11%
vymVanguard High Dividend Yield Index Fund ETF Shares20210407102.209999-0.06%
vymVanguard High Dividend Yield Index Fund ETF Shares20210406102.269997-0.08%
vymVanguard High Dividend Yield Index Fund ETF Shares20210405102.3499980.74%
vymVanguard High Dividend Yield Index Fund ETF Shares20210401101.5999980.5%
vymVanguard High Dividend Yield Index Fund ETF Shares20210331101.089996-0.34%
vymVanguard High Dividend Yield Index Fund ETF Shares20210330101.43-0.2%
vymVanguard High Dividend Yield Index Fund ETF Shares20210329101.629997-0.2%
vymVanguard High Dividend Yield Index Fund ETF Shares20210326101.8300021.83%
vymVanguard High Dividend Yield Index Fund ETF Shares202103251001.22%
vymVanguard High Dividend Yield Index Fund ETF Shares2021032498.7900010.09%